Hi price, The Prague Stock Exchange dne 19.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2016  22.9.2016  21.9.2016  20.9.2016 19.9.2016

The Prague Sotck Exchange and RM-System - daily results - 19.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	26 450	132 250
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	-2.82%	0	0
EB O2 TS01	3.80	+1.33%	0	0
TISORFOND IFPZK	4.58	+86.94%	0	0
EB UNIP TL01	5.40	0.00%	0	0
EB O2 TL02	5.70	-0.87%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TL01	7.30	-7.01%	26 225	3 400
EB EURCZK TS07	9.00	+1.12%	0	0
EB DBK TS01	9.90	+5.88%	0	0
EB USDCZK TL05	10.70	-1.83%	0	0
EB VIG TL02	12.40	+1.22%	0	0
EB EGB TS06	12.85	-4.10%	0	0
EB EURCZK TS06	14.05	+0.72%	0	0
EB CEZ TL08	14.60	+0.34%	0	0
EB SIL TS5	15.80	-7.60%	0	0
EB CEZ TL09	17.70	+0.28%	0	0
EB CEZ TS6	19.55	0.00%	24 875	1 250
EB USDCZK TS08	23.25	+1.31%	0	0
EB EGB TL7	23.50	+1.73%	0	0
EB S&P500 TS04	23.90	-17.01%	0	0
EB CEZ TS5	24.75	0.00%	0	0
EB PX TL01	26.05	+0.58%	0	0
EB VIG TS01	26.10	-0.76%	0	0
EB NTX TS01	28.85	-9.42%	0	0
EB EGB TL5	31.75	+1.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.75	+6.19%	0	0
BRENT CRUDE OIL	49.95	+2.25%	24 875	500
STOCK	53.00	-2.12%	964 321	18 266	53.20	+0.18%	118 149	2 217
CETV	54.50	+1.87%	478 488	8 777	54.70	+1.67%	114 720	2 100
EB BMW TS01	61.05	-4.46%	0	0
EB NTX TL01	62.95	+4.48%	0	0
EB SIL TS6	67.20	-16.26%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	72.25	-6.41%	0	0
EB KOM TL5	76.30	-0.97%	0	0
RUSTONKA 0,00/21	77.51	+0.01%	10 975 416	472
MONETA MONEY BANK	80.35	+0.44%	75 472 256	940 121	81.20	+1.50%	35 333	433
EB S&P500 TL03	85.25	+6.23%	0	0
FORTUNA	89.60	+0.22%	340 815	3 806	89.70	+1.12%	22 529	252
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB ADIDAS TL01	93.10	+0.38%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	18 439 928	1 840	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	21 117 151	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	429 533 425	40 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	18 399 781	1 780	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›