The Prague Stock Exchange and RM-System - daily results dne 19.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2016  22.9.2016  21.9.2016  20.9.2016 19.9.2016

The Prague Sotck Exchange and RM-System - daily results - 19.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	23.50	+1.73%	0	0
EB O2 TS01	3.80	+1.33%	0	0
EB USDCZK TS08	23.25	+1.31%	0	0
EB EGB TL5	31.75	+1.28%	0	0
UNIPETROL	180.35	+1.26%	1 579 850	8 759	181.30	+0.55%	20 729	115
EB VIG TL02	12.40	+1.22%	0	0
DJ EURO STOXX 50	802.30	+1.21%	0	0
EB EURCZK TS07	9.00	+1.12%	0	0
CECEXT	237.80	+0.98%	0	0
S-BOX DIMAX	604.80	+0.88%	0	0
EB WTI IC02	1 203.00	+0.84%	0	0
DAX INDEX LONG	2 801.00	+0.83%	0	0
EB EURCZK TS06	14.05	+0.72%	0	0
EB ES50 BC05	1 000.00	+0.70%	0	0
GOLD TURBO LONG	1 572.00	+0.70%	0	0
EB PX TL01	26.05	+0.58%	0	0
EB WTI BC09	1 039.00	+0.58%	0	0
O2 C.R.	233.40	+0.52%	22 029 502	94 715	235.00	+0.82%	1 645	7
EB ES50 BC04	1 025.00	+0.49%	0	0
RDX	304.80	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›