The Prague Stock Exchange and RM-System - daily results dne 19.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 4.58 | +86.94% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | +19.62% | 0 | 0 | ||||||||||
TOMA | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 182.95 | +6.74% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 85.25 | +6.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.75 | +6.19% | 0 | 0 | ||||||||||
EB DBK TS01 | 9.90 | +5.88% | 0 | 0 | ||||||||||
E4U | 107.00 | +5.63% | 5 350 | 50 | 103.20 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 354.20 | +5.20% | 71 195 | 200 | ||||||||||
EB DAX TL11 | 528.50 | +4.80% | 0 | 0 | ||||||||||
EB NTX TL01 | 62.95 | +4.48% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.50 | +4.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 475.20 | +3.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 665.60 | +3.79% | 0 | 0 | ||||||||||
EB VOW TL01 | 106.45 | +2.36% | 10 686 | 101 | ||||||||||
BRENT CRUDE OIL | 49.95 | +2.25% | 24 875 | 500 | ||||||||||
CETV | 54.50 | +1.87% | 478 488 | 8 777 | 54.70 | +1.67% | 114 720 | 2 100 | ||||||
EB GLD TL9 | 762.70 | +1.86% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
INDUSTRY BASKET | 339.80 | +1.74% | 0 | 0 | ||||||||||
|