Hi price, The Prague Stock Exchange dne 19.9.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2017  22.9.2017  21.9.2017  20.9.2017 19.9.2017

The Prague Sotck Exchange and RM-System - daily results - 19.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	662.30	-0.12%	0	0
VIG	642.30	-0.74%	8 515 183	13 245	645.00	-0.84%	48 525	75
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	582.50	-1.27%	0	0
EB DAX TL12	577.20	-0.40%	0	0
EB WTI TS09	550.90	-0.38%	0	0
PILSENINVEST SICAV	473.00	0.00%	0	0
ČEZ	434.00	-0.46%	243 544 266	561 345	432.80	-0.51%	2 239 491	5 162
EB WTI TL13	418.50	+0.07%	0	0
KOFOLA CS	410.50	-0.24%	75 627	184	415.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
KOMB TL 2000	385.10	+0.05%	0	0
CTX	359.30	-0.25%	0	0
EB GLD TS7	354.00	+1.67%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	348.50	+0.03%	0	0
UNIPETROL	342.10	+0.03%	18 549 612	54 124	344.00	+0.35%	197 745	580
INDUSTRY BASKET	332.50	-0.21%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	313.40	-1.45%	0	0
EB WTI TL12	306.20	+0.16%	0	0
CECEXT	304.40	-0.03%	0	0
O2 C.R.	274.90	+0.33%	17 438 048	63 385	276.70	+0.62%	8 024	29
SETX INDEX LONG	274.80	+0.62%	0	0
EB DAX TS11	234.30	+0.77%	0	0
CEZ TS 1050	233.30	+0.13%	0	0
EB ADIDAS TL01	203.10	-3.01%	0	0
BOREALIS	180.00	0.00%	0	0
EB WTI TS11	175.25	-0.79%	0	0
CEZ TS 980	173.85	+0.20%	0	0
EB KOM TL5	157.65	-0.50%	0	0
EB NTX TL01	150.35	-0.10%	0	0
EB VOW TL01	147.35	-0.91%	0	0
FORTUNA	144.90	-0.41%	1 755 503	12 183	143.70	-0.69%	94 198	655
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
E4U	111.50	-2.19%	23 493	210	113.00	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
EB SIL TL07	109.95	-2.96%	0	0
CPI 5,10/21	108.50	0.00%	8 129 000	7 500 000
CPI I 4,75/42	108.50	0.00%	0	0
PSG 5,25/23	108.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›