Hi price, The Prague Stock Exchange dne 19.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 104 739 | 88 016 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 10 637 072 | 8 864 227 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.58 | -1.79% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 7.32 | -7.46% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.35 | +1.52% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.72 | +2.75% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.73 | -0.41% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.44 | -1.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.46 | -2.39% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.57 | +4.05% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 12.10 | -4.95% | 11 695 | 1 000 | ||||||||||
EB RBI TL03 | 12.44 | +0.40% | 0 | 0 | ||||||||||
EB MONETA TL05 | 12.45 | -8.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.46 | -0.30% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.99 | -0.06% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.60 | +1.50% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.71 | -4.45% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.41 | +0.88% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.75 | -1.28% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.06 | +1.19% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.19 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.08 | -4.54% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.09 | -5.41% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.91 | +1.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.55 | -0.13% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.76 | +1.47% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.37 | -3.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 33.52 | +22.78% | 0 | 0 | ||||||||||
EB OMV TL04 | 34.82 | -3.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.01 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.18 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TS14 | 39.97 | +4.31% | 0 | 0 | ||||||||||
|