Top volume, The Prague Stock Exchange dne 19.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 948.50 | -1.04% | 149 990 590 | 157 424 | 956.00 | -1.09% | 8 646 771 | 8 942 | ||||||
| KOMERČNÍ BANKA | 657.00 | -1.94% | 85 199 803 | 129 725 | 660.00 | -1.64% | 1 426 098 | 2 161 | ||||||
| ERSTE GROUP BANK A | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 15 165 420 | 14 307 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 637 072 | 8 864 227 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.13% | 7 264 877 | 95 871 | 76.70 | +1.58% | 165 657 | 2 160 | ||||||
| HEUREKA 5,25/25 | 93.99 | +0.64% | 4 761 051 | 504 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | +1.84% | 3 804 600 | 230 | 16 440.00 | 0.00% | 0 | 0 | ||||||
| JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 133 313 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.49% | 3 063 137 | 300 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.01% | 2 663 932 | 4 812 | 559.00 | +1.26% | 562 498 | 1 032 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 932 693 | 192 | ||||||||||
| EPH 4,50/25 | 94.00 | +1.08% | 1 322 705 | 141 | ||||||||||
| PHOTON ENERGY | 69.00 | -0.58% | 1 260 490 | 18 651 | ||||||||||
| NOKIA CORP. | 112.00 | -4.68% | 682 361 | 6 020 | 114.00 | -4.76% | 64 800 | 561 | ||||||
| KOFOLA CS | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
| VIG | 553.00 | -0.72% | 337 779 | 608 | 565.00 | 0.00% | 25 425 | 45 | ||||||
| JTRE FIN.3 0,00/24 | 80.51 | -2.26% | 281 785 | 35 | ||||||||||
| ORLEN | 299.00 | +2.40% | 206 365 | 695 | ||||||||||
| EB S&P 500 TS02 | 256.63 | -0.78% | 129 900 | 500 | ||||||||||
| PSG 5,25/23 | 98.50 | 0.00% | 108 206 | 11 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 104 739 | 88 016 | ||||||||||
| FIXED.ZONE | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
| PILULKA LÉKÁRNY | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
| E.ON | 209.80 | -2.33% | 74 828 | 357 | ||||||||||
| MOL | 157.00 | -1.88% | 63 552 | 400 | ||||||||||
| CTP | 308.00 | -3.45% | 58 956 | 190 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 49 116 | 5 | ||||||||||
| J&T BK 7,00% PERP | 101.59 | +0.09% | 36 572 | 36 | ||||||||||
| NUPEH CZ 5,90/25 | 77.00 | +0.13% | 23 793 | 3 | ||||||||||
| DEUTSCHE BANK AG | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||||
| RBI | 312.00 | -0.95% | 19 344 | 62 | ||||||||||
| SHELL | 630.10 | -1.22% | 18 903 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
| EB SAP TL01 | 12.10 | -4.95% | 11 695 | 1 000 | ||||||||||
| E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.91 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.88 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.99 | -0.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.73 | -0.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.46 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 167.46 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 728.70 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 246.24 | -0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 135.24 | -0.19% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.58 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.97 | +4.31% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.08 | -4.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.32 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.95 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.72 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.68 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
