The Prague Stock Exchange and RM-System - daily results dne 19.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 273.94 | -14.20% | 0 | 0 | ||||||||||
| EB NG TL04 | 54.47 | -14.13% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 12.45 | -8.25% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.32 | -7.46% | 0 | 0 | ||||||||||
| EB NG TL02 | 126.72 | -6.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 320.09 | -6.42% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.09 | -5.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 12.10 | -4.95% | 11 695 | 1 000 | ||||||||||
| NOKIA CORP. | 112.00 | -4.68% | 682 361 | 6 020 | 114.00 | -4.76% | 64 800 | 561 | ||||||
| EB WTI TL23 | 938.14 | -4.59% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.08 | -4.54% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.71 | -4.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
| EB HENKEL TL05 | 33.37 | -3.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 255.30 | -3.47% | 0 | 0 | ||||||||||
| CTP | 308.00 | -3.45% | 58 956 | 190 | ||||||||||
| EB OMV TL04 | 34.82 | -3.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 222.61 | -2.98% | 0 | 0 | ||||||||||
| EB BMW TS06 | 89.53 | -2.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.46 | -2.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 43.24 | -2.39% | 0 | 0 | ||||||||||
| E.ON | 209.80 | -2.33% | 74 828 | 357 | ||||||||||
| EB GLD TL9 | 890.32 | -2.31% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.51 | -2.26% | 281 785 | 35 | ||||||||||
| EB WTI TL19 | 2 021.08 | -2.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 581.09 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.32 | -2.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 345.38 | -2.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 657.00 | -1.94% | 85 199 803 | 129 725 | 660.00 | -1.64% | 1 426 098 | 2 161 | ||||||
| MOL | 157.00 | -1.88% | 63 552 | 400 | ||||||||||
| EB LUFTHANSA TS04 | 6.58 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.95 | -1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 436.07 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.68 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.72 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 47.20 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.75 | -1.28% | 0 | 0 | ||||||||||
| SHELL | 630.10 | -1.22% | 18 903 | 30 | ||||||||||
| EB RWE TL01 | 86.32 | -1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.18 | -1.17% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
| EB ADIDAS TS05 | 624.74 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 948.50 | -1.04% | 149 990 590 | 157 424 | 956.00 | -1.09% | 8 646 771 | 8 942 | ||||||
| EB RBI TS04 | 11.44 | -1.04% | 0 | 0 | ||||||||||
| RBI | 312.00 | -0.95% | 19 344 | 62 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.79 | -0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||||
| EB DAX TL16 | 728.70 | -0.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 256.63 | -0.78% | 129 900 | 500 | ||||||||||
| VIG | 553.00 | -0.72% | 337 779 | 608 | 565.00 | 0.00% | 25 425 | 45 | ||||||
| EB DAIMLER TS07 | 61.58 | -0.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 274.50 | -0.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.19 | -0.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.00 | -0.58% | 1 260 490 | 18 651 | ||||||||||
| EB DAX TL15 | 1 246.24 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 090.15 | -0.44% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 035.52 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.73 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.59 | -0.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.95 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
