The Prague Stock Exchange and RM-System - daily results dne 19.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 33.52 | +22.78% | 0 | 0 | ||||||||||
FIXED.ZONE | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
EB NG TS03 | 87.94 | +10.87% | 0 | 0 | ||||||||||
EB BMW TL05 | 40.94 | +5.87% | 0 | 0 | ||||||||||
EB WTI TS21 | 990.83 | +4.43% | 0 | 0 | ||||||||||
EB CEZ TS14 | 39.97 | +4.31% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.57 | +4.05% | 0 | 0 | ||||||||||
EB KOM TS04 | 47.24 | +3.60% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.72 | +2.75% | 0 | 0 | ||||||||||
ORLEN | 299.00 | +2.40% | 206 365 | 695 | ||||||||||
EB BMW TL03 | 102.26 | +2.28% | 0 | 0 | ||||||||||
EB OMV TS05 | 48.93 | +2.13% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 559.00 | +2.01% | 2 663 932 | 4 812 | 559.00 | +1.26% | 562 498 | 1 032 | ||||||
E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 133 313 | 1 | ||||||||||
PHILIP MORRIS ČR A | 16 620.00 | +1.84% | 3 804 600 | 230 | 16 440.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 30.91 | +1.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.35 | +1.52% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.60 | +1.50% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.76 | +1.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.01 | +1.35% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 268.26 | +1.28% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.06 | +1.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.54 | +1.19% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +1.08% | 1 322 705 | 141 | ||||||||||
EB SILVER TL08 | 126.29 | +0.98% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
EB EURCZK TS18 | 39.18 | +0.88% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.41 | +0.88% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 85.23 | +0.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
HEUREKA 5,25/25 | 93.99 | +0.64% | 4 761 051 | 504 | ||||||||||
ROHLIK FIN.10,0/26 | 100.99 | +0.49% | 3 063 137 | 300 | ||||||||||
EB RBI TL03 | 12.44 | +0.40% | 0 | 0 | ||||||||||
KOFOLA CS | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
EB S&P 500 TL02 | 214.28 | +0.34% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 114.19 | +0.33% | 0 | 0 | ||||||||||
EB SIL IC02 | 471.53 | +0.31% | 0 | 0 | ||||||||||
EB VOW TL04 | 203.91 | +0.20% | 0 | 0 | ||||||||||
EB SAP TS03 | 164.20 | +0.14% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 941.78 | +0.13% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 77.00 | +0.13% | 23 793 | 3 | ||||||||||
EB EURUSD TS03 | 50.75 | +0.10% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.59 | +0.09% | 36 572 | 36 | ||||||||||
EB DAX TS16 | 1 167.46 | +0.08% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 120.04 | +0.06% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
|