The Prague Stock Exchange and RM-System - daily results dne 19.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2022  22.9.2022  21.9.2022  20.9.2022 19.9.2022

The Prague Sotck Exchange and RM-System - daily results - 19.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 PC01	941.78	+0.13%	0	0
NUPEH CZ 5,90/25	77.00	+0.13%	23 793	3
EB EURUSD TS03	50.75	+0.10%	0	0
J&T BK 7,00% PERP	101.59	+0.09%	36 572	36
EB DAX TS16	1 167.46	+0.08%	0	0
EB AVAST BC02	1 120.04	+0.06%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
COLOSEUM HOLDING	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	478.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	928.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›