Hi price, The Prague Stock Exchange dne 19.9.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 2 295 380 | 133 | 17 300.00 | -0.57% | 156 160 | 9 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 421.35 | +0.04% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 735.30 | -0.47% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 744.00 | +1.01% | 41 160 | 15 | ||||||||||
ENERGOAQUA | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 410.29 | +0.84% | 71 931 | 30 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 999.50 | +4.63% | 29 993 | 15 | ||||||||||
EB DAX TL15 | 1 891.70 | -0.80% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 620.46 | +0.84% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 365.03 | +1.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 359.69 | -1.08% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 179.86 | +0.97% | 0 | 0 | ||||||||||
ANDRITZ | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 101.00 | -0.23% | 6 606 | 6 | ||||||||||
EB WTI TL23 | 1 060.27 | +1.99% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 455 800 | 430 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 968.77 | -0.73% | 0 | 0 | ||||||||||
ČEZ | 964.50 | +0.26% | 24 277 557 | 25 189 | 963.50 | +0.21% | 573 180 | 596 | ||||||
EB DAX TL18 | 911.91 | -1.56% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 51 300 | 57 | ||||||||||
RWE | 889.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 807.21 | +1.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 798.50 | -0.83% | 42 197 180 | 52 954 | 800.00 | -0.50% | 1 945 897 | 2 438 | ||||||
EB WTI TL25 | 768.08 | +2.89% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 747.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 737.20 | +0.53% | 10 321 | 14 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 671.00 | -1.32% | 73 096 308 | 108 344 | 675.00 | -0.81% | 2 350 522 | 3 467 | ||||||
VOESTALPINE | 665.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 638.32 | -2.74% | 0 | 0 | ||||||||||
VIG | 633.50 | -0.24% | 1 111 129 | 1 749 | 624.50 | -0.87% | 234 096 | 373 | ||||||
EB WTI TS21 | 622.01 | -3.97% | 0 | 0 | ||||||||||
WIENERBERGER | 614.20 | 0.00% | 0 | 0 | ||||||||||
TMR | 600.00 | -3.23% | 1 200 | 2 | ||||||||||
EB GLD TL10 | 577.66 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 554.47 | +2.43% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 548.00 | -1.79% | 9 481 981 | 17 246 | 551.00 | -1.43% | 1 701 527 | 3 091 | ||||||
EB SIL IC02 | 521.61 | +0.12% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 447.20 | +2.62% | 447 | 1 | ||||||||||
GEN DIGITAL | 440.50 | 0.00% | 1 322 | 3 | 442.50 | -2.10% | 44 250 | 100 | ||||||
|