Top volume, The Prague Stock Exchange dne 19.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 671.00 | -1.32% | 73 096 308 | 108 344 | 675.00 | -0.81% | 2 350 522 | 3 467 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 42 919 919 | 30 657 085 | ||||||||||
| ERSTE GROUP BANK A | 798.50 | -0.83% | 42 197 180 | 52 954 | 800.00 | -0.50% | 1 945 897 | 2 438 | ||||||
| ČEZ | 964.50 | +0.26% | 24 277 557 | 25 189 | 963.50 | +0.21% | 573 180 | 596 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 10 250 521 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -1.79% | 9 481 981 | 17 246 | 551.00 | -1.43% | 1 701 527 | 3 091 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 6 786 864 | 664 | ||||||||||
| MONETA MONEY BANK | 84.60 | -0.12% | 6 676 456 | 78 973 | 84.60 | +0.11% | 294 925 | 3 500 | ||||||
| JTFG X 4,75/24 | 94.52 | +0.01% | 2 826 496 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 2 295 380 | 133 | 17 300.00 | -0.57% | 156 160 | 9 | ||||||
| VIG | 633.50 | -0.24% | 1 111 129 | 1 749 | 624.50 | -0.87% | 234 096 | 373 | ||||||
| J&T BK 6,50% PERP | 85.00 | -5.35% | 765 000 | 9 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.52 | +0.07% | 596 160 | 800 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.85 | -0.11% | 531 822 | 52 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 455 800 | 430 | ||||||||||
| E4U | 182.00 | +0.55% | 359 370 | 1 973 | 195.00 | +3.17% | 56 379 | 297 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 323 022 | 1 344 | 244.00 | 0.00% | 48 800 | 200 | ||||||
| EPH 8,00/27 | 104.20 | +0.19% | 314 733 | 30 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 270 980 | 990 | 274.00 | 0.00% | 126 670 | 462 | ||||||
| SAZKA GR. 5,20/24 | 97.80 | 0.00% | 244 428 | 25 | ||||||||||
| HEUREKA 5,25/25 | 95.97 | +1.98% | 241 274 | 25 | ||||||||||
| EPH 4,50/25 | 94.01 | 0.00% | 235 150 | 25 | ||||||||||
| ORLEN | 312.70 | -1.17% | 220 219 | 703 | ||||||||||
| PHOTON ENERGY | 54.80 | -0.18% | 216 232 | 3 987 | ||||||||||
| FOOTSHOP | 98.00 | +1.03% | 208 029 | 2 160 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -2.83% | 202 000 | 2 | ||||||||||
| EB CEZ TL13 | 37.90 | +0.26% | 190 000 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 387.00 | +0.26% | 157 471 | 407 | 390.00 | +0.77% | 32 518 | 83 | ||||||
| EB DAX TS16 | 329.49 | +3.22% | 134 491 | 417 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 129 000 | 100 000 | ||||||||||
| KARO LEATHER | 180.00 | -5.26% | 115 200 | 640 | 186.00 | -4.61% | 9 114 | 49 | ||||||
| DEUTSCHE TELEKOM | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 101.70 | -0.25% | 92 338 | 9 | ||||||||||
| EB WTI PC04 | 2 410.29 | +0.84% | 71 931 | 30 | ||||||||||
| HARDWARIO | 13.00 | 0.00% | 71 576 | 5 760 | ||||||||||
| EB NG TL06 | 23.11 | +16.95% | 70 846 | 3 100 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +3.45% | 51 300 | 57 | ||||||||||
| VOLKSWAGEN | 2 744.00 | +1.01% | 41 160 | 15 | ||||||||||
| EB SAP TS03 | 54.21 | +2.52% | 31 986 | 600 | ||||||||||
| EB ADIDAS TS07 | 154.04 | +9.59% | 31 502 | 210 | ||||||||||
| VERBUND | 1 999.50 | +4.63% | 29 993 | 15 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 25 080 | 110 | 224.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||||
| CSG 8,00/28 | 109.50 | +4.29% | 22 242 | 2 | ||||||||||
| ENERGOAQUA | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 182.00 | 0.00% | 18 564 | 102 | 190.00 | -0.52% | 0 | 0 | ||||||
| EMAN | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 737.20 | +0.53% | 10 321 | 14 | ||||||||||
| EB INFINEON TS05 | 32.00 | +4.81% | 9 387 | 300 | ||||||||||
| OMV | 1 101.00 | -0.23% | 6 606 | 6 | ||||||||||
| EB WTI TS22 | 243.90 | -9.16% | 3 143 | 12 | ||||||||||
| EB RWE TL02 | 8.75 | +12.04% | 3 063 | 350 | ||||||||||
| GEN DIGITAL | 440.50 | 0.00% | 1 322 | 3 | 442.50 | -2.10% | 44 250 | 100 | ||||||
| TMR | 600.00 | -3.23% | 1 200 | 2 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 850 | 5 | ||||||||||
| IMMOFINANZ | 447.20 | +2.62% | 447 | 1 | ||||||||||
| MOL | 165.00 | +20.44% | 165 | 1 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.88 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
