Hi price, The Prague Stock Exchange dne 19.9.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 365.03 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 359.69 | -1.08% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 179.86 | +0.97% | 0 | 0 | ||||||||||
| ANDRITZ | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 101.00 | -0.23% | 6 606 | 6 | ||||||||||
| EB WTI TL23 | 1 060.27 | +1.99% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 455 800 | 430 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.77 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 964.50 | +0.26% | 24 277 557 | 25 189 | 963.50 | +0.21% | 573 180 | 596 | ||||||
| EB DAX TL18 | 911.91 | -1.56% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +3.45% | 51 300 | 57 | ||||||||||
| RWE | 889.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 807.21 | +1.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.50 | -0.83% | 42 197 180 | 52 954 | 800.00 | -0.50% | 1 945 897 | 2 438 | ||||||
| ||||||||||||||
