Top volume, The Prague Stock Exchange dne 19.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 95.97 | +1.98% | 241 274 | 25 | ||||||||||
| EPH 4,50/25 | 94.01 | 0.00% | 235 150 | 25 | ||||||||||
| ORLEN | 312.70 | -1.17% | 220 219 | 703 | ||||||||||
| PHOTON ENERGY | 54.80 | -0.18% | 216 232 | 3 987 | ||||||||||
| FOOTSHOP | 98.00 | +1.03% | 208 029 | 2 160 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -2.83% | 202 000 | 2 | ||||||||||
| EB CEZ TL13 | 37.90 | +0.26% | 190 000 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 387.00 | +0.26% | 157 471 | 407 | 390.00 | +0.77% | 32 518 | 83 | ||||||
| EB DAX TS16 | 329.49 | +3.22% | 134 491 | 417 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 129 000 | 100 000 | ||||||||||
| KARO LEATHER | 180.00 | -5.26% | 115 200 | 640 | 186.00 | -4.61% | 9 114 | 49 | ||||||
| DEUTSCHE TELEKOM | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 101.70 | -0.25% | 92 338 | 9 | ||||||||||
| EB WTI PC04 | 2 410.29 | +0.84% | 71 931 | 30 | ||||||||||
| HARDWARIO | 13.00 | 0.00% | 71 576 | 5 760 | ||||||||||
| EB NG TL06 | 23.11 | +16.95% | 70 846 | 3 100 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +3.45% | 51 300 | 57 | ||||||||||
| VOLKSWAGEN | 2 744.00 | +1.01% | 41 160 | 15 | ||||||||||
| EB SAP TS03 | 54.21 | +2.52% | 31 986 | 600 | ||||||||||
| EB ADIDAS TS07 | 154.04 | +9.59% | 31 502 | 210 | ||||||||||
| ||||||||||||||
