The Prague Stock Exchange and RM-System - daily results dne 19.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 165.00 | +20.44% | 165 | 1 | ||||||||||
| IMMOFINANZ | 447.20 | +2.62% | 447 | 1 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 850 | 5 | ||||||||||
| TMR | 600.00 | -3.23% | 1 200 | 2 | ||||||||||
| GEN DIGITAL | 440.50 | 0.00% | 1 322 | 3 | 442.50 | -2.10% | 44 250 | 100 | ||||||
| EB RWE TL02 | 8.75 | +12.04% | 3 063 | 350 | ||||||||||
| EB WTI TS22 | 243.90 | -9.16% | 3 143 | 12 | ||||||||||
| OMV | 1 101.00 | -0.23% | 6 606 | 6 | ||||||||||
| EB INFINEON TS05 | 32.00 | +4.81% | 9 387 | 300 | ||||||||||
| SHELL | 737.20 | +0.53% | 10 321 | 14 | ||||||||||
| EMAN | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 182.00 | 0.00% | 18 564 | 102 | 190.00 | -0.52% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 109.50 | +4.29% | 22 242 | 2 | ||||||||||
| ANDRITZ | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 25 080 | 110 | 224.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 999.50 | +4.63% | 29 993 | 15 | ||||||||||
| EB ADIDAS TS07 | 154.04 | +9.59% | 31 502 | 210 | ||||||||||
| EB SAP TS03 | 54.21 | +2.52% | 31 986 | 600 | ||||||||||
| VOLKSWAGEN | 2 744.00 | +1.01% | 41 160 | 15 | ||||||||||
| ||||||||||||||
