The Prague Stock Exchange and RM-System - daily results dne 19.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2023  22.9.2023  21.9.2023  20.9.2023 19.9.2023

The Prague Sotck Exchange and RM-System - daily results - 19.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.60	0.00%	0	0	1.50	-11.76%	1 450	1 000
KARO LEATHER	180.00	-5.26%	115 200	640	186.00	-4.61%	9 114	49
INTEL CORP.					843.30	-2.50%	50 598	60
META PLATFORMS					6 947.00	-2.15%	0	0
GEN DIGITAL	440.50	0.00%	1 322	3	442.50	-2.10%	44 250	100
DEUTSCHE BANK AG	249.90	0.00%	0	0	243.00	-1.65%	72 905	300
COLT CZ GROUP SE	548.00	-1.79%	9 481 981	17 246	551.00	-1.43%	1 701 527	3 091
CPI FIM					14.00	-1.40%	24 890	1 800
VIG	633.50	-0.24%	1 111 129	1 749	624.50	-0.87%	234 096	373
KOMERČNÍ BANKA	671.00	-1.32%	73 096 308	108 344	675.00	-0.81%	2 350 522	3 467
PHILIP MORRIS ČR A	17 280.00	+0.47%	2 295 380	133	17 300.00	-0.57%	156 160	9
FIXED.ZONE	182.00	0.00%	18 564	102	190.00	-0.52%	0	0
ERSTE GROUP BANK A	798.50	-0.83%	42 197 180	52 954	800.00	-0.50%	1 945 897	2 438
MCDONALDS CORP.					6 418.00	-0.18%	1 769 818	276
ALPHABET (GOOGLE)					3 170.00	-0.01%	123 755	39
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	246.00	0.00%	0	0	238.00	0.00%	0	0
‹‹ First 60     Next 20 ›