The Prague Stock Exchange and RM-System - daily results dne 19.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2023  22.9.2023  21.9.2023  20.9.2023 19.9.2023

The Prague Sotck Exchange and RM-System - daily results - 19.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 440.00	+19.60%	0	0
Holcim (Česko)					6 050.00	+6.14%	0	0
E4U	182.00	+0.55%	359 370	1 973	195.00	+3.17%	56 379	297
PILULKA LÉKÁRNY	387.00	+0.26%	157 471	407	390.00	+0.77%	32 518	83
ČEZ	964.50	+0.26%	24 277 557	25 189	963.50	+0.21%	573 180	596
VOLKSWAGEN AG					3 160.00	+0.15%	63 084	20
MONETA MONEY BANK	84.60	-0.12%	6 676 456	78 973	84.60	+0.11%	294 925	3 500
FIO BANKA 5,00/27					9 900.00	+0.05%	118 800	12
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	323 022	1 344	244.00	0.00%	48 800	200
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	680.00	0.00%	0	0	720.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
mmcité a.s.	228.00	+3.64%	25 080	110	224.00	0.00%	0	0
‹‹ First 60     Next 20 ›