Hi price, The Prague Stock Exchange dne 2.1.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 133 081.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 066.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 425.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | 0.00% | 18 570 | 3 | ||||||
| PHILIP MORRIS ČR A | 5 880.00 | +2.24% | 42 857 680 | 7 216 | 5 900.00 | +0.01% | 506 714 | 86 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | +11.11% | 10 000 | 2 | ||||||
| STRATEGIC HOT.CAP. | 3 521.00 | +4.97% | 0 | 0 | 3 632.00 | +0.19% | 83 604 | 23 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +11.82% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 183.40 | +9.77% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 7 260 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 130.00 | 0.00% | 0 | 0 | 2 350.30 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 810.00 | +2.64% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | -0.75% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 770.00 | -0.56% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +11.11% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 8 480 | 4 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 600.10 | -3.73% | 19 685 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 825.00 | +3.69% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 457.10 | -9.49% | 2 914 | 2 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 510.10 | -0.65% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 3 210 | 2 | ||||||
| AG7 OPF | 1 508.00 | +0.39% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 000.10 | -8.25% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 829.50 | +1.30% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 278.30 | -4.99% | 1 278 | 1 | ||||||
| IF BOHATSTVÍ | 1 428.00 | 0.00% | 0 | 0 | 1 426.00 | +0.76% | 35 660 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | 0.00% | 0 | 0 | 1 232.50 | +2.27% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -2.09% | 59 376 295 | 46 839 | 1 290.00 | -0.69% | 225 052 | 176 | ||||||
| ČESKÝ UPF | 1 260.00 | 0.00% | 0 | 0 | 1 356.20 | +7.16% | 22 735 | 18 | ||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 275.00 | +2.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 250.00 | +0.88% | 10 000 | 8 | 1 325.00 | -1.63% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 1 204 | 1 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 2 540 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.42% | 23 200 | 20 | 1 130.00 | +0.78% | 32 615 | 29 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 170.20 | +0.01% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 092.30 | +1.85% | 2 185 | 2 | ||||||
| KABLO ELEKTRO | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +3.18% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | +0.04% | 3 333 | 3 | ||||||
| IVAX - CR | 1 081.00 | -3.22% | 9 729 | 9 | 1 370.00 | 0.00% | 161 660 | 118 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | +0.03% | 74 135 | 70 | ||||||
| IF OBCHODU | 1 065.00 | 0.00% | 7 455 | 7 | 1 050.10 | 0.00% | 7 351 | 7 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 130.50 | +2.86% | 0 | 0 | ||||||
| THESAURUS | 994.00 | 0.00% | 0 | 0 | 911.00 | -4.10% | 13 560 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 6 300 | 7 | ||||||
| KOMERČNÍ BANKA | 912.00 | -0.01% | 28 716 845 | 31 555 | 905.00 | -0.54% | 331 931 | 367 | ||||||
| PF AAA | 845.00 | 0.00% | 0 | 0 | 801.10 | -1.34% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 765.00 | +0.19% | 291 465 | 381 | 752.00 | +0.13% | 221 293 | 293 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 600.10 | +3.50% | 1 200 | 2 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 595.50 | -0.75% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | -0.14% | 23 976 | 36 | 652.50 | +0.03% | 102 423 | 157 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 0 | 0 | ||||||
| K-T-V INVEST | 629.00 | 0.00% | 0 | 0 | 415.00 | -9.38% | 415 | 1 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 243.00 | -0.81% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | -1.15% | 24 040 | 40 | 590.00 | -1.99% | 33 040 | 56 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 673.40 | +0.01% | 2 020 | 3 | ||||||
| ||||||||||||||
