The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
| INTEX | 40.00 | +3.89% | 80 | 2 | ||||||||||
| STAROROL.PORCELÁN | 35.10 | 0.00% | 140 | 4 | ||||||||||
| BÁŇ.STAVBY MOST | 30.50 | -1.61% | 183 | 6 | ||||||||||
| SPOLANA | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
| STATEK UHŘÍNOV | 106.00 | +9.73% | 212 | 2 | ||||||||||
| DYWIDAG PREFA | 57.80 | 0.00% | 231 | 4 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 282 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 300 | 4 | ||||||||||
| JIHOSTROJ | 28.00 | +3.70% | 308 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 35.10 | +2.63% | 351 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ČEDOK | 45.50 | -7.70% | 364 | 8 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 378 | 6 | ||||||
| HOTEL PANORAMA | 78.30 | 0.00% | 392 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.50 | -3.50% | 396 | 24 | ||||||||||
| LESNÍ SPOL.JAROM. | 400.00 | +8.07% | 400 | 1 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 410.50 | +0.12% | 411 | 1 | ||||||
| ARCELORMITTAL | 75.42 | -4.98% | 0 | 0 | 68.60 | +2.23% | 412 | 6 | ||||||
| K-T-V INVEST | 629.00 | 0.00% | 0 | 0 | 415.00 | -9.38% | 415 | 1 | ||||||
| LABIT | 18.00 | 0.00% | 432 | 24 | ||||||||||
| VODOH.OPR.A STROJ. | 27.00 | 0.00% | 432 | 16 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 45.00 | -6.25% | 450 | 10 | ||||||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 50.30 | +0.19% | 503 | 10 | ||||||||||
| CHODSKÉ VOD.A KAN. | 32.40 | -10.00% | 518 | 16 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 525 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 132.30 | 0.00% | 529 | 4 | ||||||
| HOTEL FORUM PRAHA | 183.50 | +0.65% | 544 | 3 | ||||||||||
| PZ OSTRAVA | 23.80 | +3.47% | 547 | 23 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | 0.00% | 564 | 40 | ||||||||||
| ZENZA ZNOJMO | 40.00 | 0.00% | 600 | 15 | ||||||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 21.50 | +10.82% | 645 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.30 | 0.00% | 664 | 12 | ||||||||||
| ČECHOFRACHT | 683.00 | +0.14% | 683 | 1 | ||||||||||
| OMNIPOL | 174.60 | -2.94% | 698 | 4 | ||||||||||
| SČ INVESTORSKÁ | 31.10 | 0.00% | 746 | 24 | ||||||||||
| TEREOS TTD | 30.00 | 0.00% | 780 | 26 | ||||||||||
| MILETA | 65.10 | 0.00% | 781 | 12 | ||||||||||
| ZPA JINONICE | 53.00 | 0.00% | 901 | 17 | ||||||||||
| VLNAP | 23.39 | +4.98% | 0 | 0 | 24.50 | -9.59% | 980 | 40 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 333.50 | -9.98% | 1 001 | 3 | ||||||
| KORAMIC ŘEPOV | 1 028.90 | +2.17% | 1 029 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 75.00 | +2.59% | 1 050 | 14 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| SLEZSKÝ KÁMEN | 32.60 | +4.82% | 1 108 | 34 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 2 224 | 4 | 555.00 | +0.90% | 1 110 | 2 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.96% | 1 173 | 28 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.20 | -4.88% | 1 175 | 18 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 600.10 | +3.50% | 1 200 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 1 204 | 1 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
| OBL.PRŮM.P.POLIČKA | 81.40 | -9.55% | 1 221 | 15 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 278.30 | -4.99% | 1 278 | 1 | ||||||
| VOD.A KAN.NYMBURK | 161.50 | 0.00% | 1 292 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 355.00 | +6.00% | 1 420 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | +0.82% | 1 464 | 30 | ||||||||||
| DENTAL | 500.10 | 0.00% | 1 500 | 3 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 151.10 | -2.07% | 1 509 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 780.10 | -9.87% | 1 560 | 2 | ||||||||||
| ||||||||||||||
