Hi price, The Prague Stock Exchange dne 2.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 35.53 | +4.99% | 0 | 0 | 39.00 | 0.00% | 54 320 | 1 358 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.96% | 1 173 | 28 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.87% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 40.95 | +5.00% | 0 | 0 | 50.30 | -5.27% | 1 962 | 39 | ||||||
| ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 51.10 | +0.98% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 47.50 | -5.00% | 0 | 0 | 49.20 | -3.52% | 7 471 | 147 | ||||||
| ŠKODA | 48.49 | -4.99% | 0 | 0 | 46.60 | +3.32% | 2 050 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 50.44 | +4.99% | 0 | 0 | 63.00 | -0.15% | 3 640 | 56 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 378 | 6 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.40 | +0.26% | 11 081 | 147 | ||||||
| UNIPETROL | 62.10 | -0.08% | 13 531 800 | 220 000 | 61.50 | -1.75% | 772 723 | 12 525 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.00 | +5.88% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 70.20 | +1.88% | 0 | 0 | ||||||
| ||||||||||||||
