The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 18.00 | 0.00% | 432 | 24 | ||||||||||
| VODOH.OPR.A STROJ. | 27.00 | 0.00% | 432 | 16 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 45.00 | -6.25% | 450 | 10 | ||||||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 50.30 | +0.19% | 503 | 10 | ||||||||||
| CHODSKÉ VOD.A KAN. | 32.40 | -10.00% | 518 | 16 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 525 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 132.30 | 0.00% | 529 | 4 | ||||||
| HOTEL FORUM PRAHA | 183.50 | +0.65% | 544 | 3 | ||||||||||
| PZ OSTRAVA | 23.80 | +3.47% | 547 | 23 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | 0.00% | 564 | 40 | ||||||||||
| ZENZA ZNOJMO | 40.00 | 0.00% | 600 | 15 | ||||||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 21.50 | +10.82% | 645 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.30 | 0.00% | 664 | 12 | ||||||||||
| ČECHOFRACHT | 683.00 | +0.14% | 683 | 1 | ||||||||||
| OMNIPOL | 174.60 | -2.94% | 698 | 4 | ||||||||||
| SČ INVESTORSKÁ | 31.10 | 0.00% | 746 | 24 | ||||||||||
| TEREOS TTD | 30.00 | 0.00% | 780 | 26 | ||||||||||
| MILETA | 65.10 | 0.00% | 781 | 12 | ||||||||||
| ZPA JINONICE | 53.00 | 0.00% | 901 | 17 | ||||||||||
| ||||||||||||||
