Top volume, RM System dne 2.1.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 418.90 | +4.98% | 6 702 | 16 | 400.00 | -0.02% | 68 401 | 171 | ||||||
OHL ŽS | 506.00 | 0.00% | 0 | 0 | 558.20 | -1.32% | 62 670 | 108 | ||||||
CZECH PROPERTY | 2 000.00 | 0.00% | 60 000 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 187.42 | 0.00% | 0 | 0 | 153.40 | -0.06% | 57 714 | 378 | ||||||
ALPHA-EFFECT | 1 452.10 | +1.12% | 57 524 | 40 | ||||||||||
TONAK | 35.53 | +4.99% | 0 | 0 | 39.00 | 0.00% | 54 320 | 1 358 | ||||||
VÍTKOVICE | 15.60 | +4.00% | 53 135 | 3 430 | ||||||||||
MEDICAMENTA | 88.60 | 0.00% | 47 194 | 464 | ||||||||||
BIOCEL | 572.00 | -3.05% | 114 400 | 200 | 542.80 | -1.55% | 44 488 | 82 | ||||||
MORAVSKÝ ZEM.HOLD. | 100.00 | 0.00% | 37 080 | 338 | ||||||||||
IF BOHATSTVÍ | 1 428.00 | 0.00% | 0 | 0 | 1 426.00 | +0.76% | 35 660 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 577.00 | +1.67% | 33 396 | 58 | ||||||
ŽIVNOBANKA-PODÍL.F | 601.00 | -1.15% | 24 040 | 40 | 590.00 | -1.99% | 33 040 | 56 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.42% | 23 200 | 20 | 1 130.00 | +0.78% | 32 615 | 29 | ||||||
HARVARD.PRŮM.HOLD. | 45.40 | -0.87% | 31 920 | 707 | ||||||||||
ON SEMICONDUCT. CR | 647.50 | -9.96% | 27 000 | 36 | ||||||||||
IF KREDIT | 45.00 | 0.00% | 25 740 | 572 | ||||||||||
RAKO | 470.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 25 280 | 52 | ||||||
ČESKÝ UPF | 1 260.00 | 0.00% | 0 | 0 | 1 356.20 | +7.16% | 22 735 | 18 | ||||||
ČKD PRAHA HOLDING | 19.50 | +0.30% | 11 700 | 600 | 20.00 | +11.11% | 20 528 | 1 025 | ||||||
|