The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 3 210 | 2 | ||||||
| DENTAL | 500.10 | 0.00% | 1 500 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 333.50 | -9.98% | 1 001 | 3 | ||||||
| GUMOTEX | 175.10 | 0.00% | 525 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 183.50 | +0.65% | 544 | 3 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 673.40 | +0.01% | 2 020 | 3 | ||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 7 260 | 3 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | 0.00% | 18 570 | 3 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | +0.04% | 3 333 | 3 | ||||||
| DYWIDAG PREFA | 57.80 | 0.00% | 231 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 355.00 | +6.00% | 1 420 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 8 480 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 132.30 | 0.00% | 529 | 4 | ||||||
| OMNIPOL | 174.60 | -2.94% | 698 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 452.10 | +0.02% | 1 808 | 4 | ||||||
| SETUZA | 395.00 | 0.00% | 0 | 0 | 401.00 | -8.86% | 1 604 | 4 | ||||||
| STAROROL.PORCELÁN | 35.10 | 0.00% | 140 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 300 | 4 | ||||||||||
| HOTEL PANORAMA | 78.30 | 0.00% | 392 | 5 | ||||||||||
| VÝCHODOČ.INV.FOND | 320.30 | -2.96% | 1 602 | 5 | ||||||||||
| ||||||||||||||
