The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 647.50 | -9.96% | 27 000 | 36 | ||||||||||
LÁZNĚ LUHAČOVICE | 339.50 | -9.94% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 990.60 | -9.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 154.10 | -9.93% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 263.30 | -9.92% | 0 | 0 | ||||||||||
SEVEROSKLO | 63.50 | -9.92% | 0 | 0 | ||||||||||
BIJO TC | 245.00 | -9.92% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 89.80 | -9.92% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 106.20 | -9.92% | 0 | 0 | ||||||||||
EGÚ BRNO | 54.50 | -9.91% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 73.80 | -9.89% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.20 | -9.88% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 780.10 | -9.87% | 1 560 | 2 | ||||||||||
FANDA-GROUP OSTR. | 50.30 | -9.85% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 52.20 | -9.84% | 0 | 0 | ||||||||||
STROJTEX | 55.00 | -9.83% | 0 | 0 | ||||||||||
IF PORTFOLIOVÝ | 11.00 | -9.83% | 0 | 0 | ||||||||||
POZES RADONICE | 34.00 | -9.81% | 0 | 0 | ||||||||||
ALMET | 73.50 | -9.81% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 13.80 | -9.80% | 0 | 0 | ||||||||||
|