The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 281.60 | +10.00% | 0 | 0 | ||||||||||
BMT | 105.60 | +10.00% | 2 112 | 20 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 822.90 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 225.70 | +9.99% | 2 257 | 10 | ||||||||||
HANSON ČR | 503.00 | +9.99% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 484.30 | +4.98% | 0 | 0 | 868.40 | +9.99% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 297.10 | +9.99% | 0 | 0 | ||||||
LECOTEX | 900.00 | +9.98% | 0 | 0 | ||||||||||
MOTORPAL | 170.90 | +9.97% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 78.60 | +9.93% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 85.20 | +9.93% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 133.00 | +9.91% | 0 | 0 | ||||||||||
PLOMA | 85.50 | +9.89% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 32.20 | +9.89% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 267.70 | +9.89% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 185.50 | +9.89% | 0 | 0 | ||||||||||
STS ŠUMPERK | 69.00 | +9.87% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 75.70 | +9.86% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 71.30 | +9.86% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 60.20 | +9.85% | 0 | 0 | ||||||||||
|