The Prague Stock Exchange and RM-System - daily results dne 2.1.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2001  5.1.2001  4.1.2001  3.1.2001 2.1.2001

The Prague Sotck Exchange and RM-System - daily results - 2.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	666.00	-0.14%	23 976	36	652.50	+0.03%	102 423	157
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	227.10	0.00%	2 498	11
AERO HOLDING	13.22	-4.68%	14 330	1 084
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 508.00	+0.39%	0	0
AGRA PŘELOUČ					12.20	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	0.00%	0	0
AGROGALAS FRÝDLANT					64.80	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.60	+4.85%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	+8.06%	0	0
‹‹ First 60     Next 20 ›