The Prague Stock Exchange and RM-System - daily results dne 2.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | +0.15% | 337 200 | 515 | 630.40 | -1.08% | 141 980 | 224 | ||||||
| ADAMOVSKÉ STROJ. | 51.24 | -4.99% | 0 | 0 | 50.30 | +8.63% | 5 030 | 100 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | +0.55% | 150 511 | 1 006 | ||||||||||
| AKRO OPF GLOBAL. | 85.20 | +1.18% | 11 504 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 59.10 | +0.16% | 5 373 | 90 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.40 | 0.00% | 1 377 | 24 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 454 | 72 | ||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 276.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 24.50 | +8.88% | 12 495 | 510 | ||||||
| AQUASERV | 668.00 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 25.56 | -4.98% | 2 582 | 96 | 27.00 | 0.00% | 24 373 | 905 | ||||||
| ATAS NÁCHOD | 91.00 | +1.11% | 0 | 0 | ||||||||||
| AVIA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.10 | +0.88% | 14 285 | 84 | ||||||||||
| B.G.M. HOLDING | 160.10 | -6.64% | 2 882 | 18 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 485.40 | +9.99% | 33 972 | 70 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 237.60 | +0.72% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 627.30 | +12.88% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 419.00 | +2.17% | 819 | 2 | ||||||||||
| BMT | 175.80 | +9.94% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.50 | +0.99% | 5 513 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 475.00 | -9.88% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 201.10 | 0.00% | 1 006 | 5 | ||||||||||
| BRISTOL | 204.50 | -0.48% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 549.00 | -0.34% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 508.00 | +3.88% | 508 | 1 | ||||||||||
| CEMOS | 95.00 | +1.06% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 145.00 | -3.33% | 4 350 | 30 | ||||||||||
| CONSUS IF | 40.60 | +0.99% | 4 044 | 100 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 128.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 562.10 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 74.30 | -0.93% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 407.00 | +0.03% | 1 407 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 288.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 070.00 | -8.35% | 6 140 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 295.30 | -0.40% | 18 881 025 | 64 211 | 292.00 | +4.32% | 27 468 | 94 | ||||||
| ČESKÁ SPR.NEMOVIT. | 77.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 1 862 | 3 724 | ||||||||||
| ČESKÁ ZBROJOVKA | 381.00 | +1.46% | 4 181 | 11 | 393.10 | +0.61% | 15 744 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | -1.09% | 46 762 740 | 136 498 | 346.90 | -11.95% | 775 916 | 2 205 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | -9.48% | 7 932 | 132 | ||||||||||
| ČESKOMORAVSKÁ INV. | 42.40 | +9.84% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 141.10 | -2.88% | 11 411 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 74.35 | -4.11% | 71 174 597 | 957 145 | 74.00 | -2.75% | 1 405 314 | 18 861 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
