The Prague Stock Exchange and RM-System - daily results dne 2.1.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2002  7.1.2002  4.1.2002  3.1.2002 2.1.2002

The Prague Sotck Exchange and RM-System - daily results - 2.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					237.60	+0.72%	0	0
BIOPHARM VÚBVL					627.30	+12.88%	0	0
BIŽUTERIE ČS.MINC					419.00	+2.17%	819	2
BMT					175.80	+9.94%	0	0
BOHEMIA CRYS.GROUP					91.50	+0.99%	5 513	60
BOHEMIA-LÁZNĚ					475.00	-9.88%	0	0
BRISK TÁBOR					201.10	0.00%	1 006	5
BRISTOL					204.50	-0.48%	0	0
BRNĚN.VODÁR.A KAN.					549.00	-0.34%	0	0
CEMBRIT MORAVIA					508.00	+3.88%	508	1
CEMOS					95.00	+1.06%	0	0
CIMEX KONCERN					110.00	0.00%	8 800	80
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					145.00	-3.33%	4 350	30
CONSUS IF					40.60	+0.99%	4 044	100
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CUKROVAR A RAFIN.					128.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›