Top number of shares per day, RM System dne 2.1.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 699.60 | +9.99% | 598 400 | 374 | ||||||
| ZZN POLABÍ | 12.30 | 0.00% | 4 428 | 360 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 43.50 | -9.93% | 10 604 | 229 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.15% | 337 200 | 515 | 630.40 | -1.08% | 141 980 | 224 | ||||||
| DKF HOLDING | 5.20 | 0.00% | 1 082 | 208 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.10 | -0.13% | 178 683 | 179 | ||||||||||
| OMNIPOL | 255.40 | +9.99% | 37 266 | 146 | ||||||||||
| AKRO OPF GLOBAL. | 85.20 | +1.18% | 11 504 | 135 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | -9.48% | 7 932 | 132 | ||||||||||
| VITKA BRNĚNEC | 58.00 | -3.33% | 7 656 | 132 | ||||||||||
| SVA | 68.10 | +2.40% | 7 881 | 122 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 415.50 | -0.12% | 49 884 | 120 | ||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | 0.00% | 19 234 | 118 | ||||||||||
| PLYNOPROJEKT PRAHA | 700.30 | +6.91% | 79 134 | 113 | ||||||||||
| KOMERČNÍ BANKA | 1 016.00 | -1.93% | 53 879 058 | 52 688 | 1 004.50 | +0.05% | 110 031 | 109 | ||||||
| ŠMERAL BRNO | 55.00 | +0.54% | 5 940 | 108 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.60 | +2.75% | 6 377 | 107 | ||||||
| CONSUS IF | 40.60 | +0.99% | 4 044 | 100 | ||||||||||
| ADAMOVSKÉ STROJ. | 51.24 | -4.99% | 0 | 0 | 50.30 | +8.63% | 5 030 | 100 | ||||||
| ||||||||||||||
