The Prague Stock Exchange and RM-System - daily results dne 2.1.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2002  7.1.2002  4.1.2002  3.1.2002 2.1.2002

The Prague Sotck Exchange and RM-System - daily results - 2.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	22.00	0.00%	0	0
ČESKÝ UPF	1 250.00	0.00%	0	0	1 141.10	-2.88%	11 411	10
FINOP HOLDING	447.30	0.00%	0	0	511.10	-0.38%	16 913	33
FEZKO SERVIS	132.58	0.00%	0	0	122.20	0.00%	0	0
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0
ENERGOAQUA	330.00	0.00%	0	0	400.00	-4.76%	270 370	682
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	28.70	0.00%	0	0	32.40	-9.74%	1 648	50
ČKD PRAHA HOLDING	9.92	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›