Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 11 019.39 | 75 000 | 826 454 166.18 | 108.19 | 109.14 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 11 411.14 | 47 000 | 536 323 520.88 | 114.00 | 115.09 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 256.61 | 45 000 | 506 547 588.94 | 107.49 | 108.30 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 190.83 | 30 000 | 335 725 000.00 | 106.70 | 107.00 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 3 | 12 099.80 | 8 480 | 102 606 310.00 | 110.64 | 110.99 | ||
UNIPETROL 9,00/04 | Bloky BCP | 5 | 101 205.00 | 1 000 | 101 205 000.00 | 98.00 | 99.70 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 106 379.86 | 800 | 85 103 888.88 | 104.85 | 105.00 | ||
EUROVIA CS | n-Převody RMS | 0 | 0.00 | 99 034 | 73 285 160.00 | 0.00 | 0.00 | ||
HOTEL JALTA PRAHA | Přímé RMS | 2 | 2 000.00 | 35 072 | 70 144 000.00 | 2 000.00 | 2 000.00 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 971.19 | 4 000 | 43 884 777.78 | 106.60 | 106.70 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 539.90 | 4 000 | 42 159 605.60 | 103.50 | 103.50 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 539.90 | 2 000 | 21 079 800.00 | 103.50 | 103.50 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 482.42 | 2 000 | 20 964 833.33 | 103.69 | 103.69 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 482.42 | 2 000 | 20 964 833.33 | 103.69 | 103.69 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 141 696.11 | 100 | 14 169 611.00 | 134.20 | 134.20 | ||
HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 439.61 | 1 000 | 11 439 611.11 | 110.00 | 110.00 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 121 144.44 | 10 | 11 211 444.44 | 107.70 | 107.70 | ||
KB 8,00/04 | Bloky BCP | 1 | 10 981.00 | 1 000 | 10 981 000.00 | 107.21 | 107.21 | ||
IPB 8,90/04 | Bloky BCP | 1 | 10 740.67 | 1 000 | 10 740 670.00 | 108.00 | 108.00 | ||
FORTUNA VAR/05 | n-Přímé RMS | 3 | 7 991.60 | 1 100 | 8 790 760.00 | 7 991.60 | 7 991.60 | ||
|