Lo price, RM System dne 2.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.1.2006 5.1.2006 4.1.2006 3.1.2006 2.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 324.00 | +3.77% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -3.43% | 77 600 | 250 | 364.00 | +7.05% | 84 812 | 233 | ||||||
| ATAS NÁCHOD | 365.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 384.50 | -4.35% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 391.40 | +6.93% | 0 | 0 | ||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 400.50 | -4.18% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 461.20 | -2.39% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 527.00 | +0.48% | 119 337 705 | 226 683 | 531.30 | +0.35% | 10 965 326 | 20 900 | ||||||
| ČKD KUTNÁ HORA | 533.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 595.00 | +2.07% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 602.00 | +4.64% | 0 | 0 | ||||||||||
| OSTROJ | 630.60 | +4.89% | 0 | 0 | ||||||||||
| MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 685.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
