Lo price, RM System dne 2.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.1.2007 5.1.2007 4.1.2007 3.1.2007 2.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 50.50 | 0.00% | 0 | 0 | 54.30 | -2.16% | 0 | 0 | ||||||
AVIA | 70.00 | -7.89% | 0 | 0 | ||||||||||
SOFTWARE 602 | 90.00 | 0.00% | 173 066 | 1 849 | ||||||||||
FAGRON | 97.90 | -5.59% | 4 895 | 50 | ||||||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
TATRA | 160.00 | +6.73% | 464 516 | 3 053 | ||||||||||
TESLA KARLÍN | 167.70 | -0.23% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.70 | +0.55% | 0 | 0 | ||||||||||
UNIPETROL | 238.70 | +1.88% | 68 045 827 | 286 154 | 240.00 | +2.12% | 2 790 724 | 11 725 | ||||||
VEBA TEXTILNÍ ZÁV. | 258.00 | -5.18% | 1 548 | 6 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 323.20 | +2.60% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.30 | +10.00% | 0 | 0 | ||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 395.00 | +3.26% | 16 428 441 | 47 700 | ||||||
KAROSERIA | 401.20 | -4.61% | 1 204 | 3 | ||||||||||
AKRO OPF PROG.SPOL | 412.10 | -3.05% | 98 343 | 230 | ||||||||||
VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 431.30 | -2.59% | 0 | 0 | ||||||||||
O2 C.R. | 479.70 | +0.78% | 241 445 433 | 502 356 | 483.00 | +1.08% | 1 341 618 | 2 789 | ||||||
ŠMERAL BRNO | 571.10 | -2.09% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 599.00 | -0.90% | 0 | 0 | ||||||||||
MEDICAMENTA | 630.30 | +0.35% | 0 | 0 | ||||||||||
VÍTKOVICE | 630.50 | -2.24% | 390 785 | 594 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 752.50 | -0.34% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.02% | 0 | 0 | ||||||
PARAMO | 886.00 | 0.00% | 0 | 0 | 893.00 | -2.88% | 0 | 0 | ||||||
METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 991.00 | +3.23% | 761 018 899 | 777 349 | 988.80 | +2.83% | 10 210 194 | 10 421 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 1 000.00 | -4.76% | 56 000 | 56 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 111.00 | -0.41% | 11 110 | 10 | ||||||
PLIVA - LACHEMA | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 187.00 | +0.16% | 0 | 0 | ||||||||||
SELGEN | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 213.40 | -9.44% | 0 | 0 | ||||||
MJM LITOVEL | 1 272.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 300.80 | +2.98% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 468.10 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 495.00 | +1.70% | 275 080 | 184 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | +2.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 611.20 | +4.99% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 642.30 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 760.00 | -0.48% | 115 725 | 65 | ||||||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 155.60 | +0.25% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 465.00 | -1.44% | 2 465 | 1 | ||||||||||
|