Lo price, RM System dne 2.1.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.1.2007 5.1.2007 4.1.2007 3.1.2007 2.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 401.20 | -4.61% | 1 204 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -3.05% | 98 343 | 230 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 431.30 | -2.59% | 0 | 0 | ||||||||||
| O2 C.R. | 479.70 | +0.78% | 241 445 433 | 502 356 | 483.00 | +1.08% | 1 341 618 | 2 789 | ||||||
| ŠMERAL BRNO | 571.10 | -2.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 599.00 | -0.90% | 0 | 0 | ||||||||||
| MEDICAMENTA | 630.30 | +0.35% | 0 | 0 | ||||||||||
| VÍTKOVICE | 630.50 | -2.24% | 390 785 | 594 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 752.50 | -0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.02% | 0 | 0 | ||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 893.00 | -2.88% | 0 | 0 | ||||||
| METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 991.00 | +3.23% | 761 018 899 | 777 349 | 988.80 | +2.83% | 10 210 194 | 10 421 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
