Top volume, The Prague Stock Exchange dne 2.1.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2007  5.1.2007  4.1.2007  3.1.2007 2.1.2007

The Prague Sotck Exchange and RM-System - daily results - 2.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 036.00	+1.81%	10 106 150	920	10 900.30	+2.81%	65 699	6
PX FUT MAR07	1 616.00	+2.08%	968 000	6
HZL HVB 6,0/09	108.85	0.00%	847 920	80
PX FUT JUN07	1 617.00	+2.34%	321 400	2
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	873.60	+3.56%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX TURBO SHORT	127.20	-9.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›