The Prague Stock Exchange and RM-System - daily results dne 2.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2012  5.1.2012  4.1.2012  3.1.2012 2.1.2012

The Prague Sotck Exchange and RM-System - daily results - 2.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	133.64	+4.45%	12 781 603	97 186	133.80	+2.53%	1 178 465	9 019
CEZ FUT JUN12	760.10	+1.33%	0	0
CEZ FUT MAR12	775.10	+1.97%	0	0
CEZ TL 450	342.10	+1.72%	0	0
CEZ TL 520	271.80	+2.18%	0	0
CEZ TS 1050	262.70	-2.31%	0	0
CEZ TS 980	192.87	-3.11%	0	0
CEZ WARCALL 750	96.36	+3.67%	0	0
CEZ WARCALL 820	63.80	+4.08%	0	0
CEZ WARCALL 900	37.65	+4.44%	0	0
CEZ WARPUT 600	32.35	-4.71%	0	0
CEZ WARPUT 670	55.40	-3.92%	0	0
CPI FIM	86.97	+1.81%	746 613	8 659	86.40	+3.85%	280 916	3 265
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	247.20	-0.12%	0	0
CSS INDEX CERT	932.50	-0.73%	0	0
CTX	355.90	+1.69%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	31 140	4
ČESKÁ NÁMOŘ.PLAVBA					899.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›