Hi price, The Prague Stock Exchange dne 2.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 36.10 | -1.37% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 37.65 | +4.44% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 37.65 | -8.17% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 38.45 | +12.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.64 | -0.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.40 | +7.61% | 0 | 0 | ||||||||||
| NWR TL 95 | 44.15 | +9.15% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 52.10 | +11.56% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 53.35 | -7.64% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 55.40 | -3.92% | 0 | 0 | ||||||||||
| NWR TL 80 | 59.25 | +6.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 63.80 | +4.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 67.25 | +10.52% | 0 | 0 | ||||||||||
| E4U | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 82.20 | -6.86% | 0 | 0 | ||||||||||
| CEETX TL 800 | 86.84 | +6.10% | 0 | 0 | ||||||||||
| ||||||||||||||
