The Prague Stock Exchange and RM-System - daily results dne 2.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 230.60 | -0.69% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.95 | -0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
| BRENT TL+ | 128.99 | -0.55% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.25 | -0.44% | 0 | 0 | ||||||||||
| BRENT TL | 144.99 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | -0.16% | 53 946 209 | 141 072 | 383.90 | +1.59% | 876 334 | 2 296 | ||||||
| BRENT CRUDE OIL | 105.64 | -0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 465.60 | -0.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.20 | -0.12% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
