The Prague Stock Exchange and RM-System - daily results dne 2.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.92 | +0.22% | 55 982 | 3 120 | 17.70 | -0.56% | 162 101 | 9 156 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.10 | +0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.64 | -0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 144.99 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.99 | -0.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 112.79 | +0.98% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 577.00 | +0.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 389.10 | +0.70% | 0 | 0 | ||||||||||
| CECEXT | 242.00 | +1.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.20 | +1.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 86.84 | +6.10% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
