Bonds on the Prague Stock - Reference prices for bonds, day2.1.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.1.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 101.47 | -0.03% | 102.08 | -0.07% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.59 | -0.03% | 102.21 | -0.04% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.33 | -0.10% | 104.13 | -0.16% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 101.84 | -0.11% | 102.04 | -0.11% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.87 | -0.07% | 103.3 | -0.09% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.84 | -0.21% | 103.34 | +0.33% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.73 | +0.06% | 105.48 | +0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 102 | -0.10% | 102.75 | -0.19% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.03 | +0.03% | 106 | +0.12% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 97.6 | 0.00% | 103.85 | 0.00% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.39 | +0.08% | 109.66 | +0.12% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 108.53 | -0.37% | 110.1 | -0.36% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 96 | 0.00% | 107 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 110.95 | +0.11% | 111.7 | +0.11% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 117.93 | -0.17% | 118.78 | -0.17% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.58 | +0.13% | 117.6 | +0.23% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 96.2 | +0.10% | 96.9 | +0.10% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/23 | 96.1 | +0.05% | 96.95 | +0.05% | 2.48 | 18.4.2023 | ||||||||||
