Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 018 666.67 | 337 | 1 017 290 666.66 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 176.75 | 70 000 | 852 372 500.00 | 118.30 | 118.30 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 046.22 | 70 000 | 773 235 555.56 | 109.00 | 109.00 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 785.67 | 560 | 6 039 973.33 | 105.06 | 105.06 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 2 500 000 | 2 502 219.44 | 99.94 | 99.94 | ||
| ČEZ | Bloky BCP | 1 | 789.00 | 3 000 | 2 367 000.00 | 789.00 | 789.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 357.00 | 5 000 | 1 785 000.00 | 357.00 | 357.00 | ||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 878 | ||||||
| CPI FIM | Souhrn-CV2 Jiné BCP | 2 | 8 760 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 55 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 3 | 13 820 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 6 799 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 990 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 31 892 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 10 657 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 607 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 78 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 4 590 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 5 784 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
| |||||||||
