Lo price, RM System dne 2.1.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.1.2013 7.1.2013 4.1.2013 3.1.2013 2.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.20 | +13.04% | 31 955 | 6 300 | 4.30 | +2.38% | 58 403 | 12 624 | ||||||
| KITD, v likvidaci | 12.20 | +15.09% | 780 967 | 65 115 | ||||||||||
| AAA AUTO | 25.10 | -0.40% | 604 742 | 23 758 | 25.10 | +1.20% | 345 496 | 13 620 | ||||||
| CPI FIM | 63.70 | +3.92% | 4 574 900 | 71 476 | 64.60 | +4.19% | 863 643 | 13 454 | ||||||
| E4U | 68.80 | 0.00% | 24 085 | 350 | 68.70 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.00 | +4.41% | 957 939 | 12 185 | ||||||||||
| TATRA | 78.70 | -6.08% | 151 937 | 1 955 | ||||||||||
| FAGRON | 79.00 | 0.00% | 79 | 1 | ||||||||||
| FORTUNA | 86.10 | +1.29% | 374 846 | 4 341 | 86.90 | +1.16% | 207 039 | 2 398 | ||||||
| NWR | 101.00 | +3.48% | 50 973 919 | 509 617 | 100.80 | +2.64% | 4 265 852 | 42 494 | ||||||
| BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 119.85 | +9.00% | 16 029 715 | 135 554 | 119.40 | +10.66% | 3 698 233 | 31 519 | ||||||
| UNIPETROL | 174.80 | -0.11% | 747 014 | 4 285 | 174.50 | +2.53% | 156 266 | 903 | ||||||
| DEUTSCHE TELEKOM | 226.00 | +3.67% | 23 252 | 103 | ||||||||||
| ŠMERAL BRNO | 280.00 | +15.41% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.00 | +8.27% | 4 608 | 16 | ||||||||||
| O2 C.R. | 333.00 | +2.90% | 49 944 712 | 151 259 | 334.00 | +2.80% | 2 512 291 | 7 585 | ||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 395.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 398.50 | +0.55% | 159 400 | 400 | ||||||||||
| VÍTKOVICE | 401.00 | -0.22% | 14 835 | 37 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 491.00 | -0.41% | 3 586 142 | 7 295 | 492.90 | +0.38% | 132 287 | 269 | ||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 514.20 | -0.34% | 109 020 | 212 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 615.10 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 632.00 | +4.12% | 170 430 273 | 271 137 | 632.30 | +5.38% | 8 327 572 | 13 274 | ||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 680.20 | +0.03% | 234 562 453 | 345 141 | 680.00 | 0.00% | 5 337 751 | 7 832 | ||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | -0.01% | 216 730 | 301 | ||||||||||
| KAROSERIA | 749.00 | -1.45% | 7 490 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 035.00 | +3.50% | 18 130 524 | 17 639 | 1 020.00 | +1.59% | 161 055 | 159 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 502.10 | +0.13% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 662.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 725.90 | +2.00% | 43 148 | 25 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 130.00 | +2.99% | 91 554 903 | 22 363 | 4 100.80 | +2.67% | 2 411 750 | 590 | ||||||
| VOLKSWAGEN AG | 4 250.00 | +3.65% | 107 910 | 26 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 440.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
