The Prague Stock Exchange and RM-System - daily results dne 2.1.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2013  7.1.2013  4.1.2013  3.1.2013 2.1.2013

The Prague Sotck Exchange and RM-System - daily results - 2.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.20	+13.04%	31 955	6 300	4.30	+2.38%	58 403	12 624
O2 TL 270	85.35	+12.08%	0	0
CETV	119.85	+9.00%	16 029 715	135 554	119.40	+10.66%	3 698 233	31 519
O2 TL 230	128.55	+7.75%	0	0
ERSTE TL 220	403.30	+6.83%	0	0
KOMB TL 2300	186.85	+6.44%	0	0
CEETX TL 800	137.90	+6.24%	0	0
KOMB TL 2000	218.00	+5.47%	0	0
RDX	380.90	+4.56%	0	0
ERSTE GROUP BANK A	632.00	+4.12%	170 430 273	271 137	632.30	+5.38%	8 327 572	13 274
CPI FIM	63.70	+3.92%	4 574 900	71 476	64.60	+4.19%	863 643	13 454
GOLD TURBO LONG	2 029.00	+3.63%	0	0
VIG	1 035.00	+3.50%	18 130 524	17 639	1 020.00	+1.59%	161 055	159
NWR	101.00	+3.48%	50 973 919	509 617	100.80	+2.64%	4 265 852	42 494
DJ EURO STOXX 50	682.60	+3.17%	0	0
KOMERČNÍ BANKA	4 130.00	+2.99%	91 554 903	22 363	4 100.80	+2.67%	2 411 750	590
O2 C.R.	333.00	+2.90%	49 944 712	151 259	334.00	+2.80%	2 512 291	7 585
CEETX INDEX LONG	321.40	+2.88%	0	0
BRENT TL+	147.70	+2.82%	0	0
CTX	399.50	+2.73%	0	0
CEZ TL 520	179.70	+2.72%	0	0
BRENT TL	163.35	+2.61%	0	0
GOLD	3 218.00	+2.39%	0	0
DAX INDEX LONG	1 956.00	+2.25%	0	0
BRENT CRUDE OIL	114.45	+1.96%	0	0
CECEXT	292.90	+1.95%	0	0
CEZ TL 450	252.50	+1.94%	0	0
S-BOX DIMAX	651.10	+1.50%	0	0
FORTUNA	86.10	+1.29%	374 846	4 341	86.90	+1.16%	207 039	2 398
TMR	1 125.00	+0.27%	281 250	250
PHILIP MORRIS ČR A	10 727.00	+0.25%	9 686 419	903	10 750.00	0.00%	117 400	11
ČEZ	680.20	+0.03%	234 562 453	345 141	680.00	0.00%	5 337 751	7 832
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	142 408 750	44
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	68.80	0.00%	24 085	350	68.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›