Hi price, The Prague Stock Exchange dne 2.1.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.1.2013 7.1.2013 4.1.2013 3.1.2013 2.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 531.40 | -2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 491.00 | -0.41% | 3 586 142 | 7 295 | 492.90 | +0.38% | 132 287 | 269 | ||||||
| ERSTE TL 220 | 403.30 | +6.83% | 0 | 0 | ||||||||||
| CTX | 399.50 | +2.73% | 0 | 0 | ||||||||||
| RDX | 380.90 | +4.56% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 333.00 | +2.90% | 49 944 712 | 151 259 | 334.00 | +2.80% | 2 512 291 | 7 585 | ||||||
| CEETX INDEX LONG | 321.40 | +2.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.60 | -1.80% | 0 | 0 | ||||||||||
| CECEXT | 292.90 | +1.95% | 0 | 0 | ||||||||||
| CEZ TL 450 | 252.50 | +1.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 226.70 | -2.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 218.00 | +5.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 186.85 | +6.44% | 0 | 0 | ||||||||||
| CEZ TL 520 | 179.70 | +2.72% | 0 | 0 | ||||||||||
| UNIPETROL | 174.80 | -0.11% | 747 014 | 4 285 | 174.50 | +2.53% | 156 266 | 903 | ||||||
| BRENT TL | 163.35 | +2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
