Top volume, RM System dne 2.1.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.1.2013 7.1.2013 4.1.2013 3.1.2013 2.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.20 | +13.04% | 31 955 | 6 300 | 4.30 | +2.38% | 58 403 | 12 624 | ||||||
| MCDONALDS CORP. | 1 725.90 | +2.00% | 43 148 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +3.67% | 23 252 | 103 | ||||||||||
| VÍTKOVICE | 401.00 | -0.22% | 14 835 | 37 | ||||||||||
| KAROSERIA | 749.00 | -1.45% | 7 490 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.00 | +8.27% | 4 608 | 16 | ||||||||||
| FAGRON | 79.00 | 0.00% | 79 | 1 | ||||||||||
| METROSTAV | 615.10 | +0.16% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 662.80 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
