The Prague Stock Exchange and RM-System - daily results dne 2.1.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.1.2013 7.1.2013 4.1.2013 3.1.2013 2.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 179.70 | +2.72% | 0 | 0 | ||||||||||
| BRENT TL | 163.35 | +2.61% | 0 | 0 | ||||||||||
| GOLD | 3 218.00 | +2.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 956.00 | +2.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.45 | +1.96% | 0 | 0 | ||||||||||
| CECEXT | 292.90 | +1.95% | 0 | 0 | ||||||||||
| CEZ TL 450 | 252.50 | +1.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.10 | +1.50% | 0 | 0 | ||||||||||
| FORTUNA | 86.10 | +1.29% | 374 846 | 4 341 | 86.90 | +1.16% | 207 039 | 2 398 | ||||||
| TMR | 1 125.00 | +0.27% | 281 250 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 10 727.00 | +0.25% | 9 686 419 | 903 | 10 750.00 | 0.00% | 117 400 | 11 | ||||||
| ČEZ | 680.20 | +0.03% | 234 562 453 | 345 141 | 680.00 | 0.00% | 5 337 751 | 7 832 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 68.80 | 0.00% | 24 085 | 350 | 68.70 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
