The Prague Stock Exchange and RM-System - daily results dne 2.1.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.1.2013 7.1.2013 4.1.2013 3.1.2013 2.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 79.00 | 0.00% | 79 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 288.00 | +8.27% | 4 608 | 16 | ||||||||||
KAROSERIA | 749.00 | -1.45% | 7 490 | 10 | ||||||||||
VÍTKOVICE | 401.00 | -0.22% | 14 835 | 37 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | +3.67% | 23 252 | 103 | ||||||||||
MCDONALDS CORP. | 1 725.90 | +2.00% | 43 148 | 25 | ||||||||||
VET ASSETS | 5.20 | +13.04% | 31 955 | 6 300 | 4.30 | +2.38% | 58 403 | 12 624 | ||||||
VOLKSWAGEN AG | 4 250.00 | +3.65% | 107 910 | 26 | ||||||||||
MICROSOFT CORP. | 514.20 | -0.34% | 109 020 | 212 | ||||||||||
PHILIP MORRIS ČR A | 10 727.00 | +0.25% | 9 686 419 | 903 | 10 750.00 | 0.00% | 117 400 | 11 | ||||||
PFNONWOVENS | 491.00 | -0.41% | 3 586 142 | 7 295 | 492.90 | +0.38% | 132 287 | 269 | ||||||
TATRA | 78.70 | -6.08% | 151 937 | 1 955 | ||||||||||
UNIPETROL | 174.80 | -0.11% | 747 014 | 4 285 | 174.50 | +2.53% | 156 266 | 903 | ||||||
INTEL CORP. | 398.50 | +0.55% | 159 400 | 400 | ||||||||||
VIG | 1 035.00 | +3.50% | 18 130 524 | 17 639 | 1 020.00 | +1.59% | 161 055 | 159 | ||||||
FORTUNA | 86.10 | +1.29% | 374 846 | 4 341 | 86.90 | +1.16% | 207 039 | 2 398 | ||||||
AKRO OPF GLOBAL. | 720.00 | -0.01% | 216 730 | 301 | ||||||||||
AAA AUTO | 25.10 | -0.40% | 604 742 | 23 758 | 25.10 | +1.20% | 345 496 | 13 620 | ||||||
KITD, v likvidaci | 12.20 | +15.09% | 780 967 | 65 115 | ||||||||||
CPI FIM | 63.70 | +3.92% | 4 574 900 | 71 476 | 64.60 | +4.19% | 863 643 | 13 454 | ||||||
|