Lo price, RM System dne 2.1.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 13 700 | 13 700 | ||||||
VET ASSETS | 4.90 | 0.00% | 19 625 | 4 000 | 5.40 | -1.82% | 97 | 18 | ||||||
TATRA | 22.00 | 0.00% | 9 636 | 438 | ||||||||||
NWR | 24.70 | +4.00% | 3 334 247 | 136 465 | 24.50 | -0.40% | 1 349 873 | 55 163 | ||||||
AAA AUTO | 32.90 | +2.81% | 781 | 24 | ||||||||||
CPI FIM | 47.60 | +7.09% | 2 302 830 | 48 993 | 47.70 | +6.47% | 650 719 | 13 857 | ||||||
E4U | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
CETV | 75.50 | +3.14% | 11 968 804 | 158 287 | 75.50 | +4.28% | 2 675 156 | 35 558 | ||||||
FAGRON | 85.80 | +0.23% | 0 | 0 | ||||||||||
STOCK | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
FORTUNA | 118.50 | -0.17% | 1 698 269 | 14 234 | 119.30 | -0.83% | 415 854 | 3 450 | ||||||
NOKIA CORP. | 159.10 | +0.44% | 330 240 | 2 065 | ||||||||||
UNIPETROL | 169.45 | +0.86% | 414 599 | 2 447 | 167.90 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 295.00 | 0.00% | 30 879 028 | 104 905 | 292.50 | -0.78% | 244 379 | 833 | ||||||
DEUTSCHE TELEKOM | 336.00 | -0.33% | 33 600 | 100 | ||||||||||
VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 360.90 | -0.02% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 371.20 | +2.25% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 515.50 | +2.09% | 174 037 | 338 | ||||||||||
ČEZ | 525.00 | +1.55% | 109 631 320 | 209 855 | 525.50 | +0.88% | 3 244 521 | 6 203 | ||||||
PFNONWOVENS | 593.00 | +0.17% | 585 602 | 985 | 590.00 | 0.00% | 60 782 | 103 | ||||||
AKRO OPF PROG.SPOL | 680.00 | +0.65% | 34 000 | 50 | ||||||||||
TOMA | 600.00 | -10.58% | 6 000 | 10 | 689.00 | 0.00% | 6 890 | 10 | ||||||
ERSTE GROUP BANK A | 696.00 | -0.29% | 39 876 721 | 57 084 | 697.00 | -0.29% | 529 658 | 757 | ||||||
AKRO OPF GLOBAL. | 710.00 | +0.62% | 10 650 | 15 | ||||||||||
KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 755.70 | +1.17% | 41 559 | 55 | ||||||||||
PRAZSKE SLUZBY | 702.10 | -17.11% | 11 234 | 16 | 801.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 988.00 | -0.20% | 1 761 228 | 1 771 | 995.00 | -0.15% | 44 825 | 45 | ||||||
ČESKÁ SPOŘITELNA | 1 000.00 | -1.96% | 125 075 | 125 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 777.00 | +6.66% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 947.20 | +0.41% | 9 736 | 5 | ||||||||||
EXXON MOBIL CORP. | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 666.70 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 440.00 | +0.43% | 117 775 986 | 26 486 | 4 435.00 | -0.05% | 813 859 | 183 | ||||||
VOLKSWAGEN AG | 5 326.60 | -1.57% | 289 845 | 54 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|