The Prague Stock Exchange and RM-System - daily results dne 2.1.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2014  7.1.2014  6.1.2014  3.1.2014 2.1.2014

The Prague Sotck Exchange and RM-System - daily results - 2.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	75.50	+3.14%	11 968 804	158 287	75.50	+4.28%	2 675 156	35 558
CEZ TS 1050	380.60	-2.21%	0	0
CEZ TS 980	314.90	-2.66%	0	0
CPI 5,10/21	102.00	0.00%	899 288	865 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	999 725	983
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	47.60	+7.09%	2 302 830	48 993	47.70	+6.47%	650 719	13 857
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	368.10	+0.30%	0	0
CUKROVAR VRBÁTKY					17 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					512.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 000.00	-1.96%	125 075	125
ČESKÉ VINAŘ.ZÁVODY					350.00	0.00%	0	0
ČEZ	525.00	+1.55%	109 631 320	209 855	525.50	+0.88%	3 244 521	6 203
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›