Top volume, The Prague Stock Exchange dne 2.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 999 725 | 983 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 899 288 | 865 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 898 526 | 883 000 | ||||||||||
| STOCK | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
| PFNONWOVENS | 593.00 | +0.17% | 585 602 | 985 | 590.00 | 0.00% | 60 782 | 103 | ||||||
| UNIPETROL | 169.45 | +0.86% | 414 599 | 2 447 | 167.90 | 0.00% | 0 | 0 | ||||||
| TMR | 592.00 | +0.51% | 175 790 | 297 | ||||||||||
| E4U | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
| VET ASSETS | 4.90 | 0.00% | 19 625 | 4 000 | 5.40 | -1.82% | 97 | 18 | ||||||
| PRAZSKE SLUZBY | 702.10 | -17.11% | 11 234 | 16 | 801.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 600.00 | -10.58% | 6 000 | 10 | 689.00 | 0.00% | 6 890 | 10 | ||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 852.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 368.10 | +0.30% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 843.40 | -0.73% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 591.00 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
