Top number of shares per day, The Prague Stock Exchange dne 2.1.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 988.00 | -0.20% | 1 761 228 | 1 771 | 995.00 | -0.15% | 44 825 | 45 | ||||||
E4U | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 659 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 593.00 | +0.17% | 585 602 | 985 | 590.00 | 0.00% | 60 782 | 103 | ||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 999 725 | 983 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 9 470 905 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 600.00 | +0.20% | 8 094 417 | 763 | 10 674.60 | -0.42% | 765 838 | 72 | ||||||
TMR | 592.00 | +0.51% | 175 790 | 297 | ||||||||||
PRAZSKE SLUZBY | 702.10 | -17.11% | 11 234 | 16 | 801.00 | 0.00% | 0 | 0 | ||||||
TOMA | 600.00 | -10.58% | 6 000 | 10 | 689.00 | 0.00% | 6 890 | 10 | ||||||
JTFG I 6,40/14 | 101.50 | 0.00% | 6 129 467 | 2 | ||||||||||
EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 852.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 368.10 | +0.30% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 843.40 | -0.73% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 591.00 | -1.03% | 0 | 0 | ||||||||||
|